SENSEX 81,600 PE traded across 19 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,685 and a low of ₹95.3. Final close ₹811.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,055.9 | ₹1,180.25 | ₹835.35 | ₹1,148.85 | 1,520 | 1,060 |
| 29 Jul 2025 | ₹1,273.75 | ₹1,273.75 | ₹874.5 | ₹882.6 | 1,960 | 1,320 |
| 30 Jul 2025 | ₹854.05 | ₹938.15 | ₹771.6 | ₹808.8 | 1,340 | 1,280 |
| 31 Jul 2025 | ₹1,045.5 | ₹1,164.3 | ₹500 | ₹500 | 3,320 | 1,440 |
| 1 Aug 2025 | ₹1,180.25 | ₹1,352.3 | ₹1,159.7 | ₹1,352.3 | 580 | 1,220 |
| 4 Aug 2025 | ₹1,163.95 | ₹1,164.4 | ₹1,118.75 | ₹1,118.75 | 160 | 1,220 |
| 6 Aug 2025 | ₹1,268.45 | ₹1,268.45 | ₹1,256.65 | ₹1,257.7 | 280 | 1,220 |
| 7 Aug 2025 | ₹1,371.7 | ₹1,685 | ₹1,317.65 | ₹1,592.25 | 200 | 1,220 |
| 11 Aug 2025 | ₹1,191.15 | ₹1,191.15 | ₹1,158.1 | ₹1,158.1 | 140 | 1,260 |
| 12 Aug 2025 | ₹891.05 | ₹955.7 | ₹891.05 | ₹955.7 | 80 | 1,320 |
| 13 Aug 2025 | ₹1,140 | ₹1,160 | ₹1,029.45 | ₹1,034.05 | 360 | 1,440 |
| 14 Aug 2025 | ₹1,090.55 | ₹1,130 | ₹999 | ₹1,090.65 | 1,200 | 1,520 |
| 18 Aug 2025 | ₹538.5 | ₹632.45 | ₹431.85 | ₹523 | 1,49,300 | 17,500 |
| 19 Aug 2025 | ₹548.65 | ₹552.15 | ₹326.25 | ₹332.5 | 6,39,720 | 85,020 |
| 20 Aug 2025 | ₹370.05 | ₹428.05 | ₹218.05 | ₹260 | 79,66,400 | 4,39,720 |
| 21 Aug 2025 | ₹200 | ₹219.5 | ₹107.15 | ₹151 | 47,22,140 | 3,91,720 |
| 22 Aug 2025 | ₹139 | ₹420 | ₹139 | ₹410 | 2,81,70,420 | 2,59,420 |
| 25 Aug 2025 | ₹309.95 | ₹309.95 | ₹95.3 | ₹112 | 7,40,78,600 | 11,01,160 |
| 26 Aug 2025 | ₹152.95 | ₹835.75 | ₹152.4 | ₹811.3 | 82,32,700 | 1,69,840 |