SENSEX 84,000 CE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹287.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹256.05 | ₹287.7 | ₹199.4 | ₹200.65 | 2,900 | 1,960 |
| 29 Jul 2025 | ₹189.5 | ₹234.15 | ₹174.35 | ₹214.55 | 1,860 | 2,220 |
| 30 Jul 2025 | ₹220.6 | ₹227 | ₹181.35 | ₹196 | 3,220 | 2,680 |
| 31 Jul 2025 | ₹153.15 | ₹246 | ₹128 | ₹142 | 3,680 | 3,240 |
| 1 Aug 2025 | ₹145.05 | ₹156 | ₹90 | ₹90.05 | 4,980 | 4,020 |
| 4 Aug 2025 | ₹97.15 | ₹119.95 | ₹80.1 | ₹98.85 | 6,260 | 4,620 |
| 5 Aug 2025 | ₹96 | ₹97.2 | ₹62.2 | ₹67 | 7,600 | 7,400 |
| 6 Aug 2025 | ₹64.95 | ₹70.35 | ₹52.35 | ₹65 | 2,740 | 7,520 |
| 7 Aug 2025 | ₹48 | ₹55.55 | ₹33.9 | ₹55.55 | 5,280 | 8,000 |
| 8 Aug 2025 | ₹52.4 | ₹52.4 | ₹32.3 | ₹33 | 2,880 | 9,040 |
| 11 Aug 2025 | ₹35.55 | ₹35.55 | ₹22.2 | ₹31.3 | 5,300 | 9,360 |
| 12 Aug 2025 | ₹30.05 | ₹54.35 | ₹25 | ₹26.25 | 14,400 | 11,360 |
| 13 Aug 2025 | ₹33 | ₹37.6 | ₹24.1 | ₹25.95 | 24,320 | 13,160 |
| 14 Aug 2025 | ₹22.5 | ₹27.95 | ₹18.55 | ₹22 | 69,460 | 28,260 |
| 18 Aug 2025 | ₹32.9 | ₹56 | ₹23.05 | ₹25.65 | 3,01,920 | 77,420 |
| 19 Aug 2025 | ₹22.5 | ₹22.5 | ₹0.05 | ₹14.1 | 9,01,040 | 2,99,220 |
| 20 Aug 2025 | ₹15.35 | ₹15.4 | ₹8.65 | ₹11.5 | 39,32,180 | 4,36,520 |
| 21 Aug 2025 | ₹12.25 | ₹16.1 | ₹5.85 | ₹6.2 | 56,22,440 | 9,09,560 |
| 22 Aug 2025 | ₹6.6 | ₹6.95 | ₹3.65 | ₹4.1 | 1,16,01,640 | 13,81,040 |
| 25 Aug 2025 | ₹3.25 | ₹3.65 | ₹1.5 | ₹1.8 | 1,15,92,340 | 14,66,380 |
| 26 Aug 2025 | ₹1.45 | ₹4.8 | ₹0.05 | ₹0.05 | 2,40,59,620 | 14,33,020 |