SENSEX 83,900 CE traded across 19 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹307.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹276.85 | ₹307.45 | ₹211.65 | ₹218.2 | 900 | 700 |
| 29 Jul 2025 | ₹207.8 | ₹277.25 | ₹188 | ₹228.55 | 980 | 900 |
| 30 Jul 2025 | ₹234.6 | ₹257.65 | ₹196.55 | ₹237.05 | 820 | 660 |
| 31 Jul 2025 | ₹166 | ₹256.25 | ₹142.6 | ₹216.5 | 980 | 640 |
| 1 Aug 2025 | ₹133.55 | ₹134 | ₹94.3 | ₹96.2 | 1,620 | 1,640 |
| 4 Aug 2025 | ₹100 | ₹123.15 | ₹92.4 | ₹104.95 | 4,340 | 1,320 |
| 5 Aug 2025 | ₹82.7 | ₹83.7 | ₹70.45 | ₹70.95 | 920 | 1,360 |
| 6 Aug 2025 | ₹73.55 | ₹77.65 | ₹55.65 | ₹55.65 | 1,380 | 1,160 |
| 7 Aug 2025 | ₹49.45 | ₹49.45 | ₹38.35 | ₹39.2 | 500 | 800 |
| 8 Aug 2025 | ₹41.4 | ₹41.4 | ₹33.4 | ₹33.4 | 60 | 800 |
| 11 Aug 2025 | ₹29 | ₹29.35 | ₹28.7 | ₹28.8 | 120 | 800 |
| 13 Aug 2025 | ₹30.2 | ₹30.2 | ₹25.1 | ₹25.1 | 80 | 800 |
| 18 Aug 2025 | ₹58 | ₹60 | ₹25.7 | ₹29.85 | 3,600 | 1,720 |
| 19 Aug 2025 | ₹21.05 | ₹22.4 | ₹13.55 | ₹16.1 | 45,640 | 16,620 |
| 20 Aug 2025 | ₹16.15 | ₹18.7 | ₹9.5 | ₹13.05 | 7,84,660 | 80,600 |
| 21 Aug 2025 | ₹16.3 | ₹18.75 | ₹6.6 | ₹6.85 | 13,59,800 | 2,26,560 |
| 22 Aug 2025 | ₹6.85 | ₹8.3 | ₹3.7 | ₹4.25 | 21,16,040 | 1,43,000 |
| 25 Aug 2025 | ₹4.65 | ₹4.65 | ₹1.65 | ₹1.85 | 26,68,860 | 3,12,880 |
| 26 Aug 2025 | ₹1.25 | ₹4.9 | ₹0.05 | ₹0.1 | 31,18,460 | 2,24,460 |