SENSEX 73,200 PE traded across 13 sessions from 31 Jul 2025 to 26 Aug 2025, with a life-high of ₹31.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 20 | 0 |
| 1 Aug 2025 | ₹31.5 | ₹31.5 | ₹10 | ₹10 | 140 | 100 |
| 4 Aug 2025 | ₹10 | ₹12 | ₹10 | ₹12 | 140 | 180 |
| 8 Aug 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 60 | 200 |
| 12 Aug 2025 | ₹4.2 | ₹9.9 | ₹4.2 | ₹4.5 | 380 | 220 |
| 13 Aug 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 220 |
| 18 Aug 2025 | ₹5.25 | ₹8.7 | ₹5 | ₹5 | 200 | 260 |
| 19 Aug 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 260 |
| 20 Aug 2025 | ₹4.7 | ₹4.7 | ₹2.35 | ₹4 | 41,920 | 3,660 |
| 21 Aug 2025 | ₹2.95 | ₹3.45 | ₹1.65 | ₹1.8 | 18,400 | 1,860 |
| 22 Aug 2025 | ₹1.85 | ₹1.85 | ₹0.95 | ₹1.25 | 6,580 | 1,840 |
| 25 Aug 2025 | ₹0.95 | ₹2.65 | ₹0.55 | ₹2.65 | 2,740 | 840 |
| 26 Aug 2025 | ₹0.8 | ₹3 | ₹0.1 | ₹0.1 | 1,03,720 | 2,140 |