SENSEX 73,300 PE traded across 8 sessions from 11 Aug 2025 to 26 Aug 2025, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹3 | ₹8 | ₹3 | ₹8 | 1,340 | 880 |
| 18 Aug 2025 | ₹8.4 | ₹8.4 | ₹7 | ₹7 | 60 | 720 |
| 19 Aug 2025 | ₹6.95 | ₹6.95 | ₹6.75 | ₹6.75 | 40 | 760 |
| 20 Aug 2025 | ₹2.5 | ₹4.3 | ₹2.35 | ₹3.55 | 2,060 | 1,140 |
| 21 Aug 2025 | ₹3.1 | ₹3.45 | ₹1.55 | ₹1.55 | 5,680 | 440 |
| 22 Aug 2025 | ₹1.3 | ₹1.7 | ₹0.75 | ₹0.75 | 11,820 | 2,540 |
| 25 Aug 2025 | ₹1.05 | ₹1.7 | ₹0.75 | ₹1.2 | 3,420 | 520 |
| 26 Aug 2025 | ₹1.3 | ₹2.3 | ₹0.05 | ₹0.15 | 18,120 | 2,000 |