SENSEX 77,100 PE — 26 Aug 2025 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 20 Aug 2025 to 26 Aug 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹15 | ₹15 | ₹5.55 | ₹7.4 | 31,720 | 15,920 |
| 21 Aug 2025 | ₹5.45 | ₹6.6 | ₹3 | ₹3.7 | 1,01,760 | 10,000 |
| 22 Aug 2025 | ₹2.75 | ₹3.3 | ₹1.4 | ₹1.55 | 1,17,000 | 5,240 |
| 25 Aug 2025 | ₹1.65 | ₹2.3 | ₹1.3 | ₹2.15 | 47,360 | 6,620 |
| 26 Aug 2025 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 35,86,900 | 2,29,720 |