SENSEX 77,700 PE traded across 14 sessions from 1 Aug 2025 to 26 Aug 2025, with a life-high of ₹175.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹124 | ₹175.65 | ₹105.15 | ₹174 | 920 | 580 |
| 4 Aug 2025 | ₹137.95 | ₹150.55 | ₹100.3 | ₹100.3 | 920 | 540 |
| 5 Aug 2025 | ₹106.65 | ₹121.95 | ₹104.25 | ₹119.35 | 560 | 480 |
| 6 Aug 2025 | ₹95.75 | ₹123.6 | ₹95.75 | ₹122.4 | 800 | 580 |
| 7 Aug 2025 | ₹120.2 | ₹174.65 | ₹80.25 | ₹80.25 | 2,660 | 420 |
| 8 Aug 2025 | ₹118.7 | ₹135.8 | ₹109.1 | ₹134.25 | 2,700 | 1,480 |
| 11 Aug 2025 | ₹128 | ₹132.55 | ₹67.85 | ₹78.45 | 3,480 | 820 |
| 12 Aug 2025 | ₹53.35 | ₹55.65 | ₹48.15 | ₹52.9 | 660 | 780 |
| 19 Aug 2025 | ₹12.5 | ₹12.5 | ₹7.4 | ₹9.25 | 14,180 | 5,660 |
| 20 Aug 2025 | ₹9.65 | ₹9.65 | ₹6.6 | ₹8.55 | 1,52,040 | 10,900 |
| 21 Aug 2025 | ₹6 | ₹7.7 | ₹3.85 | ₹4.35 | 1,85,880 | 28,220 |
| 22 Aug 2025 | ₹3.3 | ₹3.7 | ₹2.25 | ₹2.25 | 2,04,720 | 8,700 |
| 25 Aug 2025 | ₹2.8 | ₹2.8 | ₹1.65 | ₹2 | 1,37,120 | 11,360 |
| 26 Aug 2025 | ₹1.4 | ₹3.3 | ₹0.05 | ₹0.05 | 11,63,240 | 35,980 |