SENSEX 79,500 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹560.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹299 | ₹442.05 | ₹299 | ₹395 | 2,580 | 1,640 |
| 29 Jul 2025 | ₹432.9 | ₹471.15 | ₹282.9 | ₹284.8 | 4,120 | 4,360 |
| 30 Jul 2025 | ₹291.55 | ₹300.55 | ₹224.95 | ₹249.2 | 1,120 | 4,540 |
| 31 Jul 2025 | ₹368.45 | ₹381.8 | ₹220.15 | ₹245 | 2,520 | 4,340 |
| 1 Aug 2025 | ₹265.45 | ₹482.95 | ₹265.4 | ₹476.6 | 5,700 | 4,500 |
| 4 Aug 2025 | ₹403.75 | ₹452.7 | ₹303 | ₹303.7 | 9,080 | 4,580 |
| 5 Aug 2025 | ₹309 | ₹412.4 | ₹279.65 | ₹360 | 4,860 | 5,180 |
| 6 Aug 2025 | ₹328.3 | ₹382.15 | ₹309.4 | ₹375 | 3,920 | 5,460 |
| 7 Aug 2025 | ₹399.7 | ₹560.9 | ₹259.45 | ₹268.25 | 17,640 | 6,060 |
| 8 Aug 2025 | ₹301.2 | ₹514.3 | ₹299.3 | ₹484.15 | 15,740 | 5,640 |
| 11 Aug 2025 | ₹531.85 | ₹531.85 | ₹267.2 | ₹287.95 | 25,020 | 8,280 |
| 12 Aug 2025 | ₹279 | ₹310 | ₹186 | ₹305 | 20,240 | 9,460 |
| 13 Aug 2025 | ₹225.2 | ₹270.8 | ₹189.65 | ₹192.6 | 58,160 | 21,920 |
| 14 Aug 2025 | ₹191.2 | ₹219.4 | ₹173.45 | ₹204.85 | 83,920 | 36,600 |
| 18 Aug 2025 | ₹127 | ₹175 | ₹57.6 | ₹60 | 2,98,720 | 60,960 |
| 19 Aug 2025 | ₹51.35 | ₹60.95 | ₹25.6 | ₹26.15 | 6,26,660 | 1,35,360 |
| 20 Aug 2025 | ₹28.1 | ₹29.85 | ₹15.1 | ₹20.75 | 18,69,680 | 2,84,060 |
| 21 Aug 2025 | ₹13.55 | ₹15.5 | ₹8.15 | ₹9.45 | 41,30,060 | 7,44,820 |
| 22 Aug 2025 | ₹8.5 | ₹10.5 | ₹6.3 | ₹7.65 | 73,76,940 | 5,32,720 |
| 25 Aug 2025 | ₹4.2 | ₹5.2 | ₹2.4 | ₹2.55 | 78,63,820 | 7,71,560 |
| 26 Aug 2025 | ₹1.95 | ₹5.05 | ₹0.05 | ₹0.05 | 3,33,84,600 | 12,53,900 |