SENSEX 83,400 PE — 26 Aug 2025 Expiry History

Name: SENSEX 83,400 PE 2025-08-26 price history
Creator: MoneyTicks

SENSEX 83,400 PE traded across 4 sessions from 13 Aug 2025 to 26 Aug 2025, with a life-high of ₹2,580.85 and a low of ₹1,205.55. Final close ₹2,305.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2025	₹2,507.55	₹2,580.85	₹2,507.55	₹2,580.85	80	160
21 Aug 2025	₹1,237	₹1,301.05	₹1,205.55	₹1,301.05	1,440	580
22 Aug 2025	₹1,997.55	₹1,997.55	₹1,971.1	₹1,971.1	40	540
26 Aug 2025	₹2,330.6	₹2,394.95	₹2,305.15	₹2,305.15	200	420