SENSEX 83,400 PE traded across 4 sessions from 13 Aug 2025 to 26 Aug 2025, with a life-high of ₹2,580.85 and a low of ₹1,205.55. Final close ₹2,305.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | ₹2,507.55 | ₹2,580.85 | ₹2,507.55 | ₹2,580.85 | 80 | 160 |
| 21 Aug 2025 | ₹1,237 | ₹1,301.05 | ₹1,205.55 | ₹1,301.05 | 1,440 | 580 |
| 22 Aug 2025 | ₹1,997.55 | ₹1,997.55 | ₹1,971.1 | ₹1,971.1 | 40 | 540 |
| 26 Aug 2025 | ₹2,330.6 | ₹2,394.95 | ₹2,305.15 | ₹2,305.15 | 200 | 420 |