SENSEX 83,600 CE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹377.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹338.95 | ₹377.75 | ₹258.05 | ₹266.85 | 1,320 | 720 |
| 29 Jul 2025 | ₹254.75 | ₹296 | ₹230.05 | ₹292.85 | 1,220 | 700 |
| 30 Jul 2025 | ₹286.75 | ₹298.3 | ₹255.25 | ₹276.7 | 900 | 800 |
| 31 Jul 2025 | ₹279 | ₹341.1 | ₹175.8 | ₹264.55 | 2,200 | 920 |
| 1 Aug 2025 | ₹169.2 | ₹211.2 | ₹121 | ₹124.55 | 1,660 | 1,400 |
| 4 Aug 2025 | ₹133.55 | ₹159.4 | ₹118.95 | ₹139.45 | 1,860 | 1,400 |
| 5 Aug 2025 | ₹113.4 | ₹113.4 | ₹90 | ₹93.8 | 1,880 | 1,940 |
| 6 Aug 2025 | ₹93.45 | ₹94.45 | ₹73.55 | ₹77.8 | 1,040 | 1,540 |
| 7 Aug 2025 | ₹65.3 | ₹84.65 | ₹48.55 | ₹75.55 | 880 | 980 |
| 8 Aug 2025 | ₹45 | ₹50 | ₹42.25 | ₹42.25 | 140 | 980 |
| 11 Aug 2025 | ₹42.25 | ₹42.25 | ₹37.45 | ₹40.35 | 320 | 900 |
| 12 Aug 2025 | ₹64.5 | ₹64.5 | ₹41.4 | ₹41.4 | 300 | 1,140 |
| 13 Aug 2025 | ₹28.95 | ₹42 | ₹28.95 | ₹37.7 | 200 | 1,080 |
| 14 Aug 2025 | ₹35.85 | ₹40 | ₹25.45 | ₹33.05 | 820 | 1,220 |
| 18 Aug 2025 | ₹62.9 | ₹90.35 | ₹37.75 | ₹37.8 | 28,320 | 6,840 |
| 19 Aug 2025 | ₹39.65 | ₹39.65 | ₹20.6 | ₹25.1 | 66,980 | 15,800 |
| 20 Aug 2025 | ₹25.1 | ₹26.9 | ₹13.6 | ₹21.65 | 15,15,200 | 87,920 |
| 21 Aug 2025 | ₹25 | ₹31.25 | ₹11.5 | ₹11.85 | 15,61,160 | 1,81,280 |
| 22 Aug 2025 | ₹10.4 | ₹12.5 | ₹4.75 | ₹5.75 | 26,61,180 | 2,71,060 |
| 25 Aug 2025 | ₹6 | ₹6 | ₹2 | ₹2.25 | 25,68,560 | 2,54,180 |
| 26 Aug 2025 | ₹1.5 | ₹5.2 | ₹0.05 | ₹0.05 | 91,05,040 | 8,20,680 |