SENSEX 77,500 PE traded across 19 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹155.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹154.7 | ₹154.7 | ₹144 | ₹144 | 100 | 20 |
| 31 Jul 2025 | ₹51.45 | ₹110 | ₹51.45 | ₹79.85 | 620 | 240 |
| 1 Aug 2025 | ₹77.9 | ₹155.95 | ₹77.9 | ₹154 | 1,660 | 940 |
| 4 Aug 2025 | ₹122.85 | ₹137.1 | ₹88 | ₹88 | 2,020 | 980 |
| 5 Aug 2025 | ₹92.7 | ₹120.75 | ₹90.9 | ₹110 | 1,020 | 1,080 |
| 6 Aug 2025 | ₹85.9 | ₹107.35 | ₹84.5 | ₹107.35 | 2,160 | 1,720 |
| 7 Aug 2025 | ₹105 | ₹152.95 | ₹66.45 | ₹69.85 | 6,360 | 2,380 |
| 8 Aug 2025 | ₹70 | ₹118.6 | ₹70 | ₹118.35 | 65,260 | 29,880 |
| 11 Aug 2025 | ₹118.35 | ₹124.25 | ₹60.5 | ₹70.75 | 33,400 | 18,240 |
| 12 Aug 2025 | ₹66.5 | ₹71.9 | ₹47.1 | ₹63.5 | 16,680 | 3,540 |
| 13 Aug 2025 | ₹50.05 | ₹58.45 | ₹41.05 | ₹47.95 | 10,760 | 6,960 |
| 14 Aug 2025 | ₹44.9 | ₹47.65 | ₹35.15 | ₹41.9 | 11,120 | 7,240 |
| 18 Aug 2025 | ₹20 | ₹20 | ₹13.95 | ₹14.7 | 89,540 | 25,100 |
| 19 Aug 2025 | ₹9.3 | ₹15.25 | ₹7.85 | ₹8.35 | 3,04,620 | 73,760 |
| 20 Aug 2025 | ₹8.25 | ₹8.25 | ₹6.15 | ₹8.1 | 12,93,200 | 2,53,560 |
| 21 Aug 2025 | ₹5.55 | ₹7.15 | ₹3.55 | ₹4.2 | 12,47,280 | 2,47,300 |
| 22 Aug 2025 | ₹3.35 | ₹3.6 | ₹2.1 | ₹2.2 | 21,83,260 | 2,15,060 |
| 25 Aug 2025 | ₹1.8 | ₹2.45 | ₹1.45 | ₹2.2 | 23,90,700 | 3,66,000 |
| 26 Aug 2025 | ₹1.1 | ₹3.3 | ₹0.05 | ₹0.05 | 61,07,580 | 3,70,180 |