SENSEX 76,700 PE — 26 Aug 2025 Expiry History
SENSEX 76,700 PE traded across 5 sessions from 20 Aug 2025 to 26 Aug 2025, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹6 | ₹6.65 | ₹5.9 | ₹6.65 | 160 | 0 |
| 21 Aug 2025 | ₹4.7 | ₹6 | ₹2.7 | ₹3.1 | 67,240 | 14,660 |
| 22 Aug 2025 | ₹2.5 | ₹2.55 | ₹1.65 | ₹1.7 | 1,04,180 | 10,100 |
| 25 Aug 2025 | ₹1.9 | ₹2.2 | ₹1.2 | ₹2.05 | 52,980 | 7,520 |
| 26 Aug 2025 | ₹1 | ₹2.85 | ₹0.05 | ₹0.05 | 1,39,920 | 4,640 |