SENSEX 88,000 CE traded across 6 sessions from 14 Aug 2025 to 26 Aug 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2025 | ₹6 | ₹6 | ₹3.05 | ₹3.05 | 160 | 0 |
| 20 Aug 2025 | ₹3 | ₹3.9 | ₹2.1 | ₹2.55 | 1,45,340 | 28,500 |
| 21 Aug 2025 | ₹2.35 | ₹3.55 | ₹1.15 | ₹1.3 | 3,75,240 | 45,080 |
| 22 Aug 2025 | ₹1.4 | ₹1.75 | ₹1.1 | ₹1.35 | 5,26,740 | 1,35,620 |
| 25 Aug 2025 | ₹1.25 | ₹1.45 | ₹0.75 | ₹0.8 | 5,87,560 | 1,96,800 |
| 26 Aug 2025 | ₹0.95 | ₹2.4 | ₹0.05 | ₹0.05 | 14,04,100 | 81,740 |