SENSEX 82,900 CE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹597.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹542.65 | ₹597.35 | ₹401.15 | ₹419.25 | 1,580 | 760 |
| 29 Jul 2025 | ₹410 | ₹475.15 | ₹352.3 | ₹469.85 | 1,300 | 1,020 |
| 30 Jul 2025 | ₹442.95 | ₹507.45 | ₹411.05 | ₹466.2 | 1,620 | 1,200 |
| 31 Jul 2025 | ₹343.25 | ₹566.1 | ₹307.5 | ₹442.15 | 3,020 | 1,340 |
| 1 Aug 2025 | ₹296.7 | ₹375.25 | ₹218.9 | ₹219.9 | 3,640 | 1,780 |
| 4 Aug 2025 | ₹245.4 | ₹297.1 | ₹226.35 | ₹269.2 | 3,080 | 2,080 |
| 5 Aug 2025 | ₹234.1 | ₹237.55 | ₹117.25 | ₹117.25 | 2,340 | 1,980 |
| 6 Aug 2025 | ₹187.1 | ₹200.05 | ₹127.05 | ₹145.05 | 1,980 | 1,820 |
| 7 Aug 2025 | ₹108.15 | ₹148.05 | ₹81.45 | ₹144.35 | 8,240 | 1,740 |
| 8 Aug 2025 | ₹115.75 | ₹120.95 | ₹73.1 | ₹73.15 | 4,800 | 2,040 |
| 11 Aug 2025 | ₹72.55 | ₹93.4 | ₹67.3 | ₹80 | 1,800 | 1,960 |
| 12 Aug 2025 | ₹73.7 | ₹136.85 | ₹67.55 | ₹71.25 | 3,240 | 2,440 |
| 13 Aug 2025 | ₹68.7 | ₹82.75 | ₹63.25 | ₹69.05 | 5,660 | 3,640 |
| 14 Aug 2025 | ₹68.1 | ₹79 | ₹60.1 | ₹61 | 6,780 | 4,320 |
| 18 Aug 2025 | ₹100.2 | ₹209.75 | ₹93.55 | ₹98.05 | 1,22,920 | 25,660 |
| 19 Aug 2025 | ₹102.05 | ₹105.65 | ₹60.7 | ₹80.35 | 1,65,000 | 45,040 |
| 20 Aug 2025 | ₹72 | ₹96 | ₹42.9 | ₹77.65 | 29,30,080 | 69,600 |
| 21 Aug 2025 | ₹90.6 | ₹118.85 | ₹58 | ₹59.5 | 43,12,840 | 1,53,380 |
| 22 Aug 2025 | ₹60 | ₹60 | ₹12.55 | ₹16.35 | 64,00,860 | 2,93,980 |
| 25 Aug 2025 | ₹17 | ₹17.8 | ₹3.85 | ₹4 | 62,17,320 | 4,63,820 |
| 26 Aug 2025 | ₹2.85 | ₹6.15 | ₹0.05 | ₹0.05 | 1,45,82,040 | 5,16,040 |