SENSEX 89,500 CE — 26 Aug 2025 Expiry History
SENSEX 89,500 CE traded across 4 sessions from 21 Aug 2025 to 26 Aug 2025, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Aug 2025 | ₹2.4 | ₹2.4 | ₹0.95 | ₹1 | 10,280 | 4,540 |
| 22 Aug 2025 | ₹1 | ₹1.25 | ₹0.7 | ₹1 | 28,660 | 4,520 |
| 25 Aug 2025 | ₹1 | ₹1.1 | ₹0.45 | ₹0.75 | 36,500 | 6,900 |
| 26 Aug 2025 | ₹0.5 | ₹2.95 | ₹0.05 | ₹0.05 | 1,45,340 | 6,540 |