SENSEX 85,600 CE traded across 10 sessions from 31 Jul 2025 to 26 Aug 2025, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹49 | ₹51.45 | ₹48.3 | ₹48.3 | 80 | 280 |
| 1 Aug 2025 | ₹36.5 | ₹60 | ₹35 | ₹35 | 360 | 200 |
| 13 Aug 2025 | ₹23.35 | ₹23.35 | ₹23.35 | ₹23.35 | 20 | 320 |
| 14 Aug 2025 | ₹25 | ₹25 | ₹12.05 | ₹12.05 | 60 | 360 |
| 19 Aug 2025 | ₹12 | ₹12 | ₹3.5 | ₹4.5 | 2,500 | 680 |
| 20 Aug 2025 | ₹4.5 | ₹4.6 | ₹3.45 | ₹3.95 | 3,72,460 | 29,960 |
| 21 Aug 2025 | ₹2.9 | ₹5.55 | ₹2.2 | ₹2.25 | 2,39,920 | 73,620 |
| 22 Aug 2025 | ₹2.25 | ₹2.85 | ₹1.7 | ₹2.05 | 3,29,200 | 35,080 |
| 25 Aug 2025 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.15 | 2,03,020 | 17,000 |
| 26 Aug 2025 | ₹1.3 | ₹3.7 | ₹0.05 | ₹0.05 | 4,50,680 | 11,280 |