SENSEX 90,200 CE — 26 Aug 2025 Expiry History
SENSEX 90,200 CE traded across 5 sessions from 30 Jul 2025 to 26 Aug 2025, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹10.15 | ₹10.15 | ₹10.15 | ₹10.15 | 200 | 0 |
| 1 Aug 2025 | ₹10.65 | ₹10.65 | ₹10.65 | ₹10.65 | 60 | 200 |
| 4 Aug 2025 | ₹11.15 | ₹11.15 | ₹7.8 | ₹7.8 | 80 | 280 |
| 13 Aug 2025 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 200 | 220 |
| 26 Aug 2025 | ₹1 | ₹1.05 | ₹0.1 | ₹0.1 | 900 | 700 |