SENSEX 91,100 CE — 26 Aug 2025 Expiry History
SENSEX 91,100 CE traded across 4 sessions from 21 Aug 2025 to 26 Aug 2025, with a life-high of ₹2.65 and a low of ₹0.4. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Aug 2025 | ₹1.5 | ₹2.65 | ₹1.1 | ₹1.35 | 1,740 | 1,200 |
| 22 Aug 2025 | ₹1.35 | ₹1.35 | ₹0.75 | ₹1.1 | 360 | 1,160 |
| 25 Aug 2025 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.5 | 2,000 | 200 |
| 26 Aug 2025 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.8 | 240 | 160 |