SENSEX 78,300 PE traded across 20 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹259.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹219.35 | ₹257 | ₹152.35 | ₹152.35 | 420 | 280 |
| 30 Jul 2025 | ₹150.05 | ₹156.1 | ₹118.85 | ₹122.4 | 520 | 60 |
| 31 Jul 2025 | ₹196.4 | ₹208.65 | ₹115.95 | ₹122.35 | 700 | 320 |
| 1 Aug 2025 | ₹181.35 | ₹206.65 | ₹146.45 | ₹203 | 2,280 | 480 |
| 4 Aug 2025 | ₹194.85 | ₹232.1 | ₹142.5 | ₹142.5 | 1,200 | 420 |
| 5 Aug 2025 | ₹153.65 | ₹178.3 | ₹151.65 | ₹175.65 | 740 | 540 |
| 6 Aug 2025 | ₹157.9 | ₹177.95 | ₹144.3 | ₹159.45 | 520 | 560 |
| 7 Aug 2025 | ₹180 | ₹259.85 | ₹120 | ₹120 | 1,320 | 740 |
| 8 Aug 2025 | ₹177.75 | ₹207.5 | ₹165.55 | ₹202.65 | 1,620 | 1,560 |
| 11 Aug 2025 | ₹199.7 | ₹207.2 | ₹99.3 | ₹116.15 | 2,800 | 860 |
| 12 Aug 2025 | ₹84.1 | ₹104.65 | ₹77.15 | ₹104.65 | 880 | 540 |
| 13 Aug 2025 | ₹97.65 | ₹104.65 | ₹72.35 | ₹80.65 | 1,840 | 800 |
| 14 Aug 2025 | ₹71.8 | ₹83.85 | ₹66.9 | ₹75.5 | 2,360 | 1,660 |
| 18 Aug 2025 | ₹80.25 | ₹80.25 | ₹16.25 | ₹20.2 | 260 | 1,720 |
| 19 Aug 2025 | ₹18.5 | ₹18.5 | ₹11.8 | ₹12.9 | 18,180 | 4,940 |
| 20 Aug 2025 | ₹10.75 | ₹10.95 | ₹8 | ₹10.95 | 2,28,700 | 18,200 |
| 21 Aug 2025 | ₹8.8 | ₹8.85 | ₹4.6 | ₹5.55 | 1,82,840 | 25,800 |
| 22 Aug 2025 | ₹3.8 | ₹4.4 | ₹2.95 | ₹3.1 | 3,68,440 | 33,040 |
| 25 Aug 2025 | ₹2.05 | ₹2.9 | ₹1.9 | ₹2.05 | 3,60,780 | 40,620 |
| 26 Aug 2025 | ₹1.35 | ₹4 | ₹0.05 | ₹0.05 | 36,73,580 | 1,79,080 |