SENSEX 79,900 CE traded across 14 sessions from 30 Jul 2025 to 26 Aug 2025, with a life-high of ₹2,300 and a low of ₹864.1. Final close ₹886.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 60 | 0 |
| 7 Aug 2025 | ₹903.7 | ₹1,350.45 | ₹891.65 | ₹1,350.45 | 1,520 | 500 |
| 8 Aug 2025 | ₹925 | ₹925 | ₹877.6 | ₹887.35 | 660 | 500 |
| 11 Aug 2025 | ₹880.35 | ₹1,252 | ₹864.1 | ₹1,185 | 12,400 | 2,340 |
| 12 Aug 2025 | ₹1,310 | ₹1,542.45 | ₹1,197.45 | ₹1,273.6 | 460 | 2,180 |
| 13 Aug 2025 | ₹1,161.05 | ₹1,282.15 | ₹1,080 | ₹1,243.05 | 1,700 | 1,260 |
| 14 Aug 2025 | ₹1,207.05 | ₹1,207.1 | ₹1,150.15 | ₹1,150.15 | 900 | 620 |
| 18 Aug 2025 | ₹1,932.65 | ₹2,091.55 | ₹1,810 | ₹1,810 | 400 | 320 |
| 19 Aug 2025 | ₹1,716.8 | ₹1,992.7 | ₹1,716.7 | ₹1,910 | 700 | 800 |
| 20 Aug 2025 | ₹1,850 | ₹2,075 | ₹1,830 | ₹2,075 | 520 | 800 |
| 21 Aug 2025 | ₹2,300 | ₹2,300 | ₹2,240 | ₹2,240 | 40 | 800 |
| 22 Aug 2025 | ₹1,822 | ₹1,822 | ₹1,534.35 | ₹1,552.4 | 720 | 640 |
| 25 Aug 2025 | ₹1,780 | ₹1,780.6 | ₹1,700 | ₹1,780.6 | 220 | 740 |
| 26 Aug 2025 | ₹1,525.05 | ₹1,525.05 | ₹881.95 | ₹886.4 | 8,260 | 2,560 |