SENSEX 89,000 CE — 26 Aug 2025 Expiry History
SENSEX 89,000 CE traded across 6 sessions from 12 Aug 2025 to 26 Aug 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2025 | ₹7 | ₹7 | ₹6 | ₹6 | 40 | 40 |
| 14 Aug 2025 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 40 | 40 |
| 21 Aug 2025 | ₹2.15 | ₹5 | ₹1 | ₹1.1 | 1,01,260 | 10,280 |
| 22 Aug 2025 | ₹1.25 | ₹1.35 | ₹0.8 | ₹1.05 | 3,24,200 | 41,200 |
| 25 Aug 2025 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.55 | 8,14,960 | 1,26,960 |
| 26 Aug 2025 | ₹0.55 | ₹1.7 | ₹0.05 | ₹0.05 | 17,08,600 | 1,38,840 |