SENSEX 86,300 CE — 26 Aug 2025 Expiry History
SENSEX 86,300 CE traded across 5 sessions from 20 Aug 2025 to 26 Aug 2025, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹3.95 | ₹3.95 | ₹2.6 | ₹3.1 | 16,280 | 1,440 |
| 21 Aug 2025 | ₹3.15 | ₹4.3 | ₹1.75 | ₹1.9 | 1,47,720 | 2,900 |
| 22 Aug 2025 | ₹1.65 | ₹2.55 | ₹1.5 | ₹1.5 | 53,340 | 8,360 |
| 25 Aug 2025 | ₹2.1 | ₹2.1 | ₹0.9 | ₹1.05 | 58,020 | 13,760 |
| 26 Aug 2025 | ₹0.95 | ₹3.3 | ₹0.05 | ₹0.05 | 1,53,100 | 12,360 |