SENSEX 80,300 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹902.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹563.7 | ₹649.35 | ₹422.25 | ₹614.7 | 2,800 | 1,400 |
| 29 Jul 2025 | ₹604.45 | ₹688.3 | ₹440.95 | ₹443 | 1,400 | 1,320 |
| 30 Jul 2025 | ₹448.35 | ₹467.05 | ₹368.65 | ₹396.75 | 1,940 | 1,040 |
| 31 Jul 2025 | ₹591.95 | ₹614 | ₹351.05 | ₹483.15 | 2,740 | 1,200 |
| 1 Aug 2025 | ₹580.85 | ₹732.25 | ₹458.9 | ₹715.05 | 8,220 | 940 |
| 4 Aug 2025 | ₹610.9 | ₹663.65 | ₹479 | ₹479 | 4,260 | 1,280 |
| 5 Aug 2025 | ₹502.3 | ₹629.3 | ₹499.1 | ₹538.2 | 3,780 | 1,520 |
| 6 Aug 2025 | ₹545.55 | ₹631.75 | ₹511.15 | ₹603.4 | 4,540 | 1,740 |
| 7 Aug 2025 | ₹650 | ₹902.3 | ₹458.9 | ₹464.95 | 12,100 | 1,260 |
| 8 Aug 2025 | ₹640 | ₹866.1 | ₹588.75 | ₹812.1 | 10,000 | 3,100 |
| 11 Aug 2025 | ₹798.05 | ₹824.25 | ₹490.65 | ₹521.1 | 15,280 | 3,220 |
| 12 Aug 2025 | ₹500.25 | ₹578.9 | ₹348.5 | ₹578.9 | 12,720 | 3,140 |
| 13 Aug 2025 | ₹440 | ₹522.7 | ₹379.4 | ₹398.95 | 18,060 | 5,240 |
| 14 Aug 2025 | ₹406.75 | ₹435 | ₹357.9 | ₹414.75 | 16,120 | 7,340 |
| 18 Aug 2025 | ₹200 | ₹212.95 | ₹127.05 | ₹137.9 | 58,720 | 19,160 |
| 19 Aug 2025 | ₹137.9 | ₹138.2 | ₹61.65 | ₹64.35 | 1,69,060 | 32,860 |
| 20 Aug 2025 | ₹74.65 | ₹79.1 | ₹33.9 | ₹45.6 | 13,57,780 | 1,22,520 |
| 21 Aug 2025 | ₹34.55 | ₹34.55 | ₹15.1 | ₹18.55 | 12,82,980 | 1,81,320 |
| 22 Aug 2025 | ₹19.45 | ₹40 | ₹13.6 | ₹34.7 | 68,08,600 | 2,61,300 |
| 25 Aug 2025 | ₹25 | ₹25 | ₹4.7 | ₹4.75 | 69,33,840 | 4,37,540 |
| 26 Aug 2025 | ₹4.4 | ₹17 | ₹0.05 | ₹0.05 | 4,34,86,860 | 4,25,980 |