SENSEX 79,000 CE traded across 6 sessions from 12 Aug 2025 to 26 Aug 2025, with a life-high of ₹2,960 and a low of ₹1,787.75. Final close ₹1,787.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹1,811 | ₹1,811 | ₹1,811 | ₹1,811 | 20 | 0 |
| 13 Aug 2025 | ₹2,020 | ₹2,020 | ₹2,020 | ₹2,020 | 20 | 20 |
| 19 Aug 2025 | ₹2,500 | ₹2,818 | ₹2,500 | ₹2,809.35 | 4,220 | 3,760 |
| 20 Aug 2025 | ₹2,950 | ₹2,960 | ₹2,915 | ₹2,915 | 60 | 3,780 |
| 22 Aug 2025 | ₹2,500 | ₹2,540 | ₹2,439.45 | ₹2,439.45 | 360 | 3,740 |
| 26 Aug 2025 | ₹2,050 | ₹2,130 | ₹1,787.75 | ₹1,787.75 | 5,200 | 1,700 |