SENSEX 78,700 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹340.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹207.55 | ₹278.95 | ₹175.1 | ₹271.35 | 780 | 640 |
| 29 Jul 2025 | ₹305.45 | ₹305.45 | ₹188.15 | ₹189.65 | 360 | 640 |
| 30 Jul 2025 | ₹186.8 | ₹190.05 | ₹151.2 | ₹151.2 | 320 | 660 |
| 31 Jul 2025 | ₹234 | ₹245.7 | ₹145.95 | ₹156.6 | 380 | 660 |
| 1 Aug 2025 | ₹203.15 | ₹299.3 | ₹184 | ₹296.45 | 460 | 660 |
| 4 Aug 2025 | ₹245.35 | ₹274.8 | ₹191.1 | ₹194.75 | 880 | 680 |
| 5 Aug 2025 | ₹198.95 | ₹240.15 | ₹196.05 | ₹211.4 | 680 | 700 |
| 6 Aug 2025 | ₹208 | ₹233.95 | ₹185 | ₹231.5 | 380 | 680 |
| 7 Aug 2025 | ₹236.7 | ₹340.55 | ₹162.6 | ₹162.6 | 1,520 | 660 |
| 8 Aug 2025 | ₹169.65 | ₹287.6 | ₹169.65 | ₹275.8 | 2,180 | 1,500 |
| 11 Aug 2025 | ₹260 | ₹279.6 | ₹144.25 | ₹159.7 | 3,500 | 1,160 |
| 12 Aug 2025 | ₹140 | ₹145 | ₹104.35 | ₹123.7 | 1,040 | 740 |
| 13 Aug 2025 | ₹133.25 | ₹135.75 | ₹96.15 | ₹110.4 | 2,960 | 1,120 |
| 14 Aug 2025 | ₹98.35 | ₹112.35 | ₹92.1 | ₹105.05 | 2,060 | 1,880 |
| 18 Aug 2025 | ₹73.65 | ₹73.65 | ₹26.4 | ₹39.05 | 3,060 | 1,300 |
| 19 Aug 2025 | ₹31.45 | ₹31.45 | ₹14.55 | ₹14.85 | 22,720 | 15,460 |
| 20 Aug 2025 | ₹14.2 | ₹14.65 | ₹9.5 | ₹12.9 | 3,58,900 | 38,040 |
| 21 Aug 2025 | ₹11 | ₹11 | ₹5.5 | ₹6.7 | 2,13,360 | 44,180 |
| 22 Aug 2025 | ₹5 | ₹5.65 | ₹3.85 | ₹4 | 7,45,860 | 46,360 |
| 25 Aug 2025 | ₹4.55 | ₹4.55 | ₹1.85 | ₹1.9 | 8,22,600 | 86,120 |
| 26 Aug 2025 | ₹1.65 | ₹4.15 | ₹0.05 | ₹0.05 | 49,56,320 | 1,97,740 |