SENSEX 83,200 PE traded across 10 sessions from 31 Jul 2025 to 26 Aug 2025, with a life-high of ₹2,944.55 and a low of ₹988.35. Final close ₹2,227.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹2,100.6 | ₹2,100.6 | ₹2,100.6 | ₹2,100.6 | 20 | 720 |
| 4 Aug 2025 | ₹2,239.95 | ₹2,299 | ₹2,209.05 | ₹2,299 | 120 | 600 |
| 7 Aug 2025 | ₹2,663.1 | ₹2,944.55 | ₹2,663.1 | ₹2,944.55 | 100 | 580 |
| 12 Aug 2025 | ₹2,104.85 | ₹2,205.25 | ₹2,104.85 | ₹2,205.25 | 80 | 620 |
| 13 Aug 2025 | ₹2,317.05 | ₹2,357.35 | ₹2,317.05 | ₹2,327.3 | 80 | 700 |
| 20 Aug 2025 | ₹1,656.2 | ₹1,656.2 | ₹1,252.9 | ₹1,252.9 | 120 | 720 |
| 21 Aug 2025 | ₹1,252.9 | ₹1,252.9 | ₹988.35 | ₹1,159.8 | 21,620 | 1,500 |
| 22 Aug 2025 | ₹1,387.1 | ₹1,812.95 | ₹1,387.1 | ₹1,812.95 | 1,580 | 1,300 |
| 25 Aug 2025 | ₹1,696.85 | ₹1,696.85 | ₹1,404.65 | ₹1,514.35 | 720 | 1,740 |
| 26 Aug 2025 | ₹2,025.2 | ₹2,239.65 | ₹2,025.2 | ₹2,227.5 | 1,040 | 1,500 |