SENSEX 89,100 CE — 26 Aug 2025 Expiry History
SENSEX 89,100 CE traded across 6 sessions from 30 Jul 2025 to 26 Aug 2025, with a life-high of ₹40.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹40.9 | ₹40.9 | ₹40.85 | ₹40.85 | 80 | 80 |
| 11 Aug 2025 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 20 | 100 |
| 12 Aug 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 20 | 80 |
| 22 Aug 2025 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.95 | 2,720 | 940 |
| 25 Aug 2025 | ₹1.15 | ₹1.25 | ₹0.55 | ₹0.6 | 7,380 | 2,500 |
| 26 Aug 2025 | ₹0.85 | ₹2.8 | ₹0.05 | ₹0.05 | 55,840 | 2,280 |