SENSEX 86,100 CE traded across 6 sessions from 19 Aug 2025 to 26 Aug 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹6.4 | ₹6.4 | ₹3.15 | ₹4.2 | 1,580 | 640 |
| 20 Aug 2025 | ₹3.9 | ₹4.1 | ₹2.65 | ₹3 | 1,21,400 | 16,380 |
| 21 Aug 2025 | ₹3.35 | ₹4.65 | ₹1.8 | ₹1.9 | 1,20,620 | 17,180 |
| 22 Aug 2025 | ₹2 | ₹2.55 | ₹1.4 | ₹1.75 | 2,46,040 | 33,580 |
| 25 Aug 2025 | ₹1.4 | ₹2 | ₹0.85 | ₹0.9 | 82,640 | 34,940 |
| 26 Aug 2025 | ₹1.05 | ₹3.2 | ₹0.05 | ₹0.05 | 3,44,340 | 33,260 |