SENSEX 91,600 CE traded across 7 sessions from 12 Aug 2025 to 26 Aug 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹8 | ₹8 | ₹4.1 | ₹4.1 | 40 | 20 |
| 19 Aug 2025 | ₹1.9 | ₹3 | ₹1.8 | ₹2.15 | 9,420 | 1,620 |
| 20 Aug 2025 | ₹1.95 | ₹2 | ₹1.45 | ₹1.6 | 77,500 | 43,420 |
| 21 Aug 2025 | ₹1.55 | ₹2 | ₹0.85 | ₹0.85 | 1,82,480 | 50,640 |
| 22 Aug 2025 | ₹0.9 | ₹0.95 | ₹0.7 | ₹0.75 | 3,24,460 | 92,820 |
| 25 Aug 2025 | ₹0.8 | ₹1 | ₹0.6 | ₹0.65 | 1,91,080 | 1,22,520 |
| 26 Aug 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 60,61,040 | 3,69,940 |