SENSEX 74,000 PE traded across 6 sessions from 19 Aug 2025 to 26 Aug 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 160 | 0 |
| 20 Aug 2025 | ₹3.05 | ₹4.7 | ₹2.7 | ₹4.45 | 5,30,540 | 66,400 |
| 21 Aug 2025 | ₹4.65 | ₹4.65 | ₹1.7 | ₹1.8 | 3,62,940 | 1,03,580 |
| 22 Aug 2025 | ₹1.3 | ₹1.5 | ₹1 | ₹1.05 | 4,31,080 | 97,020 |
| 25 Aug 2025 | ₹1 | ₹1.6 | ₹0.8 | ₹1.3 | 4,84,740 | 88,200 |
| 26 Aug 2025 | ₹1.35 | ₹2.1 | ₹0.05 | ₹0.1 | 5,66,480 | 46,540 |