SENSEX 77,500 CE — 26 Aug 2025 Expiry History
SENSEX 77,500 CE traded across 3 sessions from 19 Aug 2025 to 26 Aug 2025, with a life-high of ₹4,359.6 and a low of ₹3,302.8. Final close ₹3,302.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2025 | ₹4,110 | ₹4,359.6 | ₹4,100 | ₹4,359.6 | 2,340 | 2,320 |
| 25 Aug 2025 | ₹4,220 | ₹4,310 | ₹4,220 | ₹4,310 | 80 | 2,320 |
| 26 Aug 2025 | ₹3,570 | ₹3,615 | ₹3,302.8 | ₹3,302.8 | 2,520 | 360 |