SENSEX 73,600 PE traded across 9 sessions from 30 Jul 2025 to 26 Aug 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹6 | ₹20 | ₹6 | ₹20 | 40 | 20 |
| 1 Aug 2025 | ₹13.9 | ₹13.9 | ₹4.4 | ₹4.4 | 40 | 0 |
| 4 Aug 2025 | ₹13.65 | ₹18.45 | ₹13.65 | ₹14.6 | 220 | 200 |
| 18 Aug 2025 | ₹15.3 | ₹15.3 | ₹5 | ₹5 | 40 | 220 |
| 20 Aug 2025 | ₹5.25 | ₹5.25 | ₹2.05 | ₹4.45 | 41,480 | 1,560 |
| 21 Aug 2025 | ₹3.3 | ₹3.7 | ₹1.4 | ₹1.4 | 6,380 | 1,380 |
| 22 Aug 2025 | ₹1.25 | ₹1.45 | ₹0.85 | ₹1.1 | 3,060 | 1,500 |
| 25 Aug 2025 | ₹1.25 | ₹1.9 | ₹0.7 | ₹1.9 | 14,660 | 1,760 |
| 26 Aug 2025 | ₹1.65 | ₹2.8 | ₹0.05 | ₹0.15 | 49,240 | 800 |