SENSEX 86,500 CE traded across 10 sessions from 7 Aug 2025 to 26 Aug 2025, with a life-high of ₹44.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹44.95 | ₹44.95 | ₹44.95 | ₹44.95 | 20 | 40 |
| 11 Aug 2025 | ₹16.7 | ₹16.7 | ₹16.7 | ₹16.7 | 40 | 60 |
| 12 Aug 2025 | ₹18.25 | ₹18.25 | ₹3.5 | ₹3.5 | 360 | 260 |
| 18 Aug 2025 | ₹7.8 | ₹9.65 | ₹4 | ₹6.05 | 2,160 | 1,020 |
| 19 Aug 2025 | ₹4.1 | ₹6.9 | ₹3.4 | ₹3.65 | 44,260 | 19,360 |
| 20 Aug 2025 | ₹3.4 | ₹3.8 | ₹2.45 | ₹2.75 | 6,04,600 | 91,860 |
| 21 Aug 2025 | ₹2.95 | ₹3.9 | ₹1.6 | ₹1.7 | 8,44,580 | 1,08,360 |
| 22 Aug 2025 | ₹1.75 | ₹2.4 | ₹1.4 | ₹1.75 | 12,89,340 | 2,27,420 |
| 25 Aug 2025 | ₹1.4 | ₹1.75 | ₹0.85 | ₹1 | 10,25,660 | 1,57,280 |
| 26 Aug 2025 | ₹0.55 | ₹2.95 | ₹0.05 | ₹0.05 | 16,28,560 | 1,33,060 |