SENSEX 85,300 CE traded across 14 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹98.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹88 | ₹98.75 | ₹81 | ₹92.6 | 540 | 720 |
| 30 Jul 2025 | ₹85.1 | ₹88.2 | ₹75.8 | ₹75.8 | 740 | 520 |
| 31 Jul 2025 | ₹63.8 | ₹70.35 | ₹63.8 | ₹70.35 | 40 | 500 |
| 4 Aug 2025 | ₹34.7 | ₹39.1 | ₹34.7 | ₹39.1 | 380 | 640 |
| 5 Aug 2025 | ₹41.05 | ₹44.05 | ₹30 | ₹30 | 340 | 1,160 |
| 8 Aug 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 20 | 1,160 |
| 14 Aug 2025 | ₹28.5 | ₹28.5 | ₹28.5 | ₹28.5 | 20 | 1,180 |
| 18 Aug 2025 | ₹10 | ₹10.2 | ₹6.05 | ₹10.2 | 80 | 1,140 |
| 19 Aug 2025 | ₹6.8 | ₹7.1 | ₹4.3 | ₹5.25 | 6,560 | 4,120 |
| 20 Aug 2025 | ₹5.4 | ₹5.4 | ₹3.35 | ₹4.2 | 1,43,960 | 9,840 |
| 21 Aug 2025 | ₹4.3 | ₹6.05 | ₹2.4 | ₹2.4 | 2,48,720 | 16,520 |
| 22 Aug 2025 | ₹2.75 | ₹3.1 | ₹2 | ₹2.25 | 2,58,980 | 44,580 |
| 25 Aug 2025 | ₹1.65 | ₹2.4 | ₹1.2 | ₹1.35 | 1,98,840 | 26,780 |
| 26 Aug 2025 | ₹1.15 | ₹3.9 | ₹0.05 | ₹0.05 | 5,37,620 | 28,420 |