SENSEX 81,500 CE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,325 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,013.1 | ₹1,318.5 | ₹910.8 | ₹942.75 | 4,500 | 2,940 |
| 29 Jul 2025 | ₹875 | ₹1,104.3 | ₹832.65 | ₹1,090.35 | 6,320 | 5,220 |
| 30 Jul 2025 | ₹1,045.2 | ₹1,188.35 | ₹974.1 | ₹1,108.8 | 3,860 | 5,680 |
| 31 Jul 2025 | ₹834 | ₹1,325 | ₹790 | ₹926.45 | 5,160 | 5,900 |
| 1 Aug 2025 | ₹927 | ₹951.2 | ₹613.85 | ₹630.35 | 8,400 | 6,380 |
| 4 Aug 2025 | ₹628.15 | ₹823.45 | ₹618.2 | ₹785.4 | 10,060 | 6,820 |
| 5 Aug 2025 | ₹711.2 | ₹776.8 | ₹529.75 | ₹586.55 | 17,600 | 7,680 |
| 6 Aug 2025 | ₹564.65 | ₹613.9 | ₹461.5 | ₹486.55 | 8,360 | 8,520 |
| 7 Aug 2025 | ₹387.55 | ₹520.9 | ₹266.7 | ₹504.6 | 26,960 | 8,880 |
| 8 Aug 2025 | ₹451 | ₹451 | ₹251.8 | ₹260.85 | 21,920 | 10,300 |
| 11 Aug 2025 | ₹240.9 | ₹382.85 | ₹239.4 | ₹341.4 | 20,640 | 12,040 |
| 12 Aug 2025 | ₹336.8 | ₹529.3 | ₹250.25 | ₹250.25 | 76,980 | 22,940 |
| 13 Aug 2025 | ₹317 | ₹376.6 | ₹282.2 | ₹337.3 | 72,120 | 24,340 |
| 14 Aug 2025 | ₹336.25 | ₹375 | ₹285.85 | ₹306.9 | 62,640 | 26,760 |
| 18 Aug 2025 | ₹491 | ₹834.6 | ₹491 | ₹540.1 | 5,72,280 | 1,51,080 |
| 19 Aug 2025 | ₹536.25 | ₹676.2 | ₹437 | ₹590.5 | 17,65,840 | 3,13,000 |
| 20 Aug 2025 | ₹592.15 | ₹717.3 | ₹426.45 | ₹646.25 | 64,33,280 | 3,48,080 |
| 21 Aug 2025 | ₹750 | ₹871.2 | ₹648.3 | ₹692.35 | 11,48,620 | 2,92,680 |
| 22 Aug 2025 | ₹721.35 | ₹721.35 | ₹230.2 | ₹251.5 | 3,37,63,400 | 10,80,360 |
| 25 Aug 2025 | ₹248.85 | ₹385 | ₹192.2 | ₹282.45 | 5,81,28,820 | 7,78,800 |
| 26 Aug 2025 | ₹197.95 | ₹197.95 | ₹0.05 | ₹0.1 | 18,31,08,580 | 12,53,440 |