SENSEX 82,900 PE traded across 15 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹2,665 and a low of ₹727. Final close ₹2,112.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹2,010.05 | ₹2,029.25 | ₹1,764 | ₹1,764 | 120 | 640 |
| 30 Jul 2025 | ₹1,441.4 | ₹1,442.85 | ₹1,441.4 | ₹1,441.4 | 40 | 620 |
| 31 Jul 2025 | ₹1,978.2 | ₹1,990.55 | ₹1,978.2 | ₹1,981 | 60 | 540 |
| 4 Aug 2025 | ₹2,000.5 | ₹2,000.5 | ₹1,972.65 | ₹1,972.65 | 120 | 480 |
| 6 Aug 2025 | ₹2,213.55 | ₹2,213.55 | ₹2,213.55 | ₹2,213.55 | 20 | 480 |
| 7 Aug 2025 | ₹2,391.65 | ₹2,665 | ₹2,353.35 | ₹2,622.7 | 140 | 620 |
| 13 Aug 2025 | ₹2,033.9 | ₹2,086.55 | ₹2,033.9 | ₹2,086.55 | 120 | 740 |
| 14 Aug 2025 | ₹2,098.25 | ₹2,098.25 | ₹2,084.35 | ₹2,084.35 | 40 | 760 |
| 18 Aug 2025 | ₹1,344.8 | ₹1,451.55 | ₹1,170.85 | ₹1,451.55 | 720 | 1,160 |
| 19 Aug 2025 | ₹1,150 | ₹1,225.5 | ₹1,150 | ₹1,188.4 | 1,720 | 1,920 |
| 20 Aug 2025 | ₹1,355 | ₹1,357.2 | ₹976.85 | ₹1,046.1 | 1,940 | 2,060 |
| 21 Aug 2025 | ₹927.6 | ₹1,003.8 | ₹727 | ₹893 | 42,100 | 4,640 |
| 22 Aug 2025 | ₹950 | ₹1,517.4 | ₹949.95 | ₹1,502.65 | 9,580 | 2,620 |
| 25 Aug 2025 | ₹1,338.25 | ₹1,380 | ₹1,101.15 | ₹1,243.55 | 2,240 | 2,580 |
| 26 Aug 2025 | ₹1,486.2 | ₹2,116.35 | ₹1,486.2 | ₹2,112 | 2,920 | 2,600 |