SENSEX 79,700 CE traded across 9 sessions from 11 Aug 2025 to 26 Aug 2025, with a life-high of ₹2,494.35 and a low of ₹994. Final close ₹1,085.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹1,031.95 | ₹1,380.1 | ₹994 | ₹1,357.75 | 5,280 | 2,240 |
| 12 Aug 2025 | ₹1,354.45 | ₹1,354.45 | ₹1,320.8 | ₹1,320.8 | 120 | 2,100 |
| 13 Aug 2025 | ₹1,331.5 | ₹1,419.55 | ₹1,267.5 | ₹1,400.35 | 520 | 1,800 |
| 14 Aug 2025 | ₹1,452.45 | ₹1,452.45 | ₹1,303.3 | ₹1,303.3 | 1,660 | 500 |
| 18 Aug 2025 | ₹2,091.55 | ₹2,116.8 | ₹2,091.55 | ₹2,116.8 | 80 | 500 |
| 19 Aug 2025 | ₹2,095.2 | ₹2,105.75 | ₹2,095.2 | ₹2,105.75 | 420 | 580 |
| 20 Aug 2025 | ₹1,920 | ₹2,151.95 | ₹1,920 | ₹2,151.95 | 40 | 560 |
| 21 Aug 2025 | ₹2,417.25 | ₹2,494.35 | ₹2,417.25 | ₹2,494.35 | 40 | 560 |
| 26 Aug 2025 | ₹1,320 | ₹1,401.7 | ₹1,080 | ₹1,085.4 | 2,500 | 840 |