SENSEX 83,300 PE traded across 9 sessions from 7 Aug 2025 to 26 Aug 2025, with a life-high of ₹3,023.65 and a low of ₹1,100. Final close ₹2,293.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹2,997.7 | ₹3,023.65 | ₹2,997.7 | ₹3,023.65 | 40 | 200 |
| 12 Aug 2025 | ₹2,285.25 | ₹2,285.25 | ₹2,285.25 | ₹2,285.25 | 20 | 200 |
| 13 Aug 2025 | ₹2,423.35 | ₹2,434.2 | ₹2,410.95 | ₹2,429.7 | 120 | 240 |
| 19 Aug 2025 | ₹1,742.2 | ₹1,742.2 | ₹1,522.45 | ₹1,582.75 | 1,880 | 980 |
| 20 Aug 2025 | ₹1,444.4 | ₹1,444.4 | ₹1,330.65 | ₹1,366.55 | 440 | 880 |
| 21 Aug 2025 | ₹1,200.35 | ₹1,257.9 | ₹1,100 | ₹1,255 | 8,860 | 2,200 |
| 22 Aug 2025 | ₹1,370 | ₹1,893.6 | ₹1,370 | ₹1,893.6 | 500 | 1,920 |
| 25 Aug 2025 | ₹1,559.75 | ₹1,642.45 | ₹1,510.55 | ₹1,642.45 | 220 | 1,940 |
| 26 Aug 2025 | ₹2,228.95 | ₹2,293.5 | ₹2,228.95 | ₹2,293.5 | 460 | 1,760 |