SENSEX 75,600 PE traded across 9 sessions from 7 Aug 2025 to 26 Aug 2025, with a life-high of ₹44.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹44.3 | ₹44.3 | ₹44.3 | ₹44.3 | 20 | 0 |
| 13 Aug 2025 | ₹22 | ₹22 | ₹20 | ₹20 | 140 | 60 |
| 18 Aug 2025 | ₹21 | ₹21 | ₹5.2 | ₹8.9 | 3,560 | 1,980 |
| 19 Aug 2025 | ₹8.9 | ₹9 | ₹5 | ₹5 | 620 | 1,980 |
| 20 Aug 2025 | ₹3.7 | ₹6.15 | ₹3.55 | ₹6.15 | 4,780 | 2,340 |
| 21 Aug 2025 | ₹4.2 | ₹4.75 | ₹2.1 | ₹2.65 | 14,720 | 2,180 |
| 22 Aug 2025 | ₹1.45 | ₹2.2 | ₹1.3 | ₹1.7 | 77,280 | 3,660 |
| 25 Aug 2025 | ₹1.2 | ₹1.9 | ₹1 | ₹1 | 15,300 | 2,920 |
| 26 Aug 2025 | ₹1.2 | ₹2.55 | ₹0.05 | ₹0.05 | 95,420 | 5,260 |