SENSEX 86,600 CE — 26 Aug 2025 Expiry History
SENSEX 86,600 CE traded across 4 sessions from 21 Aug 2025 to 26 Aug 2025, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Aug 2025 | ₹3.85 | ₹4.45 | ₹1.55 | ₹1.7 | 1,25,640 | 5,440 |
| 22 Aug 2025 | ₹1.8 | ₹2.2 | ₹1.25 | ₹1.4 | 49,580 | 4,680 |
| 25 Aug 2025 | ₹1.35 | ₹1.75 | ₹0.95 | ₹1 | 21,540 | 8,720 |
| 26 Aug 2025 | ₹1.1 | ₹3.05 | ₹0.05 | ₹0.05 | 1,34,300 | 6,500 |