SENSEX 85,400 CE traded across 13 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹99.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹97.85 | ₹99.25 | ₹86.1 | ₹86.1 | 120 | 380 |
| 29 Jul 2025 | ₹82.4 | ₹86.3 | ₹82.4 | ₹86.3 | 220 | 480 |
| 30 Jul 2025 | ₹84.3 | ₹84.3 | ₹70.95 | ₹74.15 | 540 | 360 |
| 31 Jul 2025 | ₹78.15 | ₹78.15 | ₹78.15 | ₹78.15 | 20 | 360 |
| 13 Aug 2025 | ₹2.85 | ₹3.05 | ₹2.85 | ₹2.85 | 40 | 380 |
| 14 Aug 2025 | ₹30.65 | ₹30.65 | ₹11.95 | ₹12.9 | 80 | 420 |
| 18 Aug 2025 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 40 | 440 |
| 19 Aug 2025 | ₹15.5 | ₹15.5 | ₹4.65 | ₹4.8 | 1,920 | 1,380 |
| 20 Aug 2025 | ₹5.45 | ₹5.45 | ₹3.55 | ₹4.1 | 1,27,840 | 5,700 |
| 21 Aug 2025 | ₹3.85 | ₹5.8 | ₹2.3 | ₹2.4 | 1,90,820 | 31,000 |
| 22 Aug 2025 | ₹2.4 | ₹3.1 | ₹1.35 | ₹1.95 | 3,26,600 | 50,880 |
| 25 Aug 2025 | ₹2.45 | ₹2.45 | ₹1.2 | ₹1.45 | 1,52,960 | 24,560 |
| 26 Aug 2025 | ₹1.2 | ₹3.75 | ₹0.05 | ₹0.1 | 4,01,160 | 40,140 |