SENSEX 81,600 CE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹1,194.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,127.75 | ₹1,127.75 | ₹864.25 | ₹896 | 1,680 | 840 |
| 29 Jul 2025 | ₹889.75 | ₹1,051.8 | ₹788.75 | ₹1,031 | 2,520 | 1,640 |
| 30 Jul 2025 | ₹990.35 | ₹1,122.45 | ₹890.1 | ₹1,048.45 | 2,420 | 1,440 |
| 31 Jul 2025 | ₹797.75 | ₹1,194.3 | ₹694.65 | ₹875.25 | 2,180 | 1,360 |
| 1 Aug 2025 | ₹736 | ₹895.65 | ₹573 | ₹588.6 | 4,960 | 1,400 |
| 4 Aug 2025 | ₹642.25 | ₹772.4 | ₹576.45 | ₹728.65 | 5,000 | 1,560 |
| 5 Aug 2025 | ₹676.3 | ₹676.55 | ₹494.75 | ₹546.1 | 4,520 | 1,840 |
| 6 Aug 2025 | ₹522.1 | ₹570.45 | ₹430.05 | ₹449.65 | 4,600 | 1,520 |
| 7 Aug 2025 | ₹349.5 | ₹477.8 | ₹244.5 | ₹469.4 | 9,700 | 1,260 |
| 8 Aug 2025 | ₹368.55 | ₹391.85 | ₹229.8 | ₹232.7 | 8,160 | 2,260 |
| 11 Aug 2025 | ₹241.3 | ₹348.3 | ₹215.9 | ₹306.75 | 4,380 | 1,560 |
| 12 Aug 2025 | ₹382.35 | ₹485.9 | ₹236.35 | ₹246.75 | 6,500 | 1,340 |
| 13 Aug 2025 | ₹306.75 | ₹337.6 | ₹261.45 | ₹306.55 | 15,680 | 4,760 |
| 14 Aug 2025 | ₹303 | ₹337.3 | ₹257.5 | ₹272.25 | 18,220 | 6,260 |
| 18 Aug 2025 | ₹435.6 | ₹770.05 | ₹435.6 | ₹488.95 | 1,59,340 | 30,340 |
| 19 Aug 2025 | ₹488.95 | ₹610 | ₹360 | ₹528 | 6,18,080 | 67,200 |
| 20 Aug 2025 | ₹528.5 | ₹645.2 | ₹373.5 | ₹579.25 | 67,28,300 | 1,24,020 |
| 21 Aug 2025 | ₹674.85 | ₹789 | ₹578.65 | ₹615 | 6,20,160 | 66,420 |
| 22 Aug 2025 | ₹635 | ₹635 | ₹191 | ₹210.35 | 2,40,31,100 | 6,20,700 |
| 25 Aug 2025 | ₹230.05 | ₹310 | ₹149.7 | ₹213.15 | 6,13,12,800 | 6,25,400 |
| 26 Aug 2025 | ₹102.75 | ₹146.4 | ₹0.05 | ₹0.05 | 10,15,03,580 | 5,70,840 |