SENSEX 87,000 CE traded across 15 sessions from 31 Jul 2025 to 26 Aug 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹30 | ₹30 | ₹29.85 | ₹29.85 | 80 | 40 |
| 1 Aug 2025 | ₹29.5 | ₹29.5 | ₹29.5 | ₹29.5 | 40 | 80 |
| 4 Aug 2025 | ₹29.5 | ₹29.5 | ₹29 | ₹29 | 100 | 80 |
| 5 Aug 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 20 | 180 |
| 11 Aug 2025 | ₹10.85 | ₹11.05 | ₹10 | ₹11.05 | 480 | 400 |
| 12 Aug 2025 | ₹11.9 | ₹13.75 | ₹11.9 | ₹12.9 | 80 | 660 |
| 13 Aug 2025 | ₹8 | ₹11.9 | ₹4.25 | ₹11.9 | 280 | 680 |
| 14 Aug 2025 | ₹8 | ₹10.8 | ₹6.55 | ₹8 | 1,020 | 1,000 |
| 18 Aug 2025 | ₹5.5 | ₹7.95 | ₹4.95 | ₹5.2 | 15,920 | 8,300 |
| 19 Aug 2025 | ₹6.7 | ₹6.7 | ₹2.9 | ₹3.5 | 1,59,900 | 61,740 |
| 20 Aug 2025 | ₹3.1 | ₹3.75 | ₹2.5 | ₹2.8 | 6,05,560 | 1,50,820 |
| 21 Aug 2025 | ₹2.65 | ₹3.9 | ₹1.4 | ₹1.5 | 10,45,120 | 1,95,980 |
| 22 Aug 2025 | ₹1.6 | ₹2 | ₹1.25 | ₹1.55 | 14,01,980 | 2,98,680 |
| 25 Aug 2025 | ₹1.55 | ₹1.95 | ₹1 | ₹1.2 | 11,91,160 | 4,81,140 |
| 26 Aug 2025 | ₹0.95 | ₹2.8 | ₹0.05 | ₹0.05 | 31,97,400 | 1,68,480 |