SENSEX 85,900 CE traded across 10 sessions from 11 Aug 2025 to 26 Aug 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹25 | ₹25 | ₹10 | ₹10 | 40 | 300 |
| 13 Aug 2025 | ₹17.4 | ₹17.4 | ₹17.4 | ₹17.4 | 20 | 300 |
| 14 Aug 2025 | ₹18.3 | ₹20.15 | ₹18.3 | ₹20.15 | 60 | 360 |
| 18 Aug 2025 | ₹13.75 | ₹13.75 | ₹3.6 | ₹4.55 | 100 | 420 |
| 19 Aug 2025 | ₹5.5 | ₹7.3 | ₹2.75 | ₹3.75 | 5,440 | 1,840 |
| 20 Aug 2025 | ₹4.95 | ₹4.95 | ₹2.85 | ₹3.25 | 1,12,560 | 6,420 |
| 21 Aug 2025 | ₹3.35 | ₹4.95 | ₹2 | ₹2.1 | 1,47,220 | 4,960 |
| 22 Aug 2025 | ₹2.1 | ₹2.65 | ₹1.6 | ₹1.85 | 1,46,620 | 12,020 |
| 25 Aug 2025 | ₹2 | ₹2.05 | ₹1 | ₹1.05 | 88,380 | 15,960 |
| 26 Aug 2025 | ₹1.1 | ₹3.5 | ₹0.05 | ₹0.05 | 2,71,280 | 17,640 |