SENSEX 75,500 PE — 26 Aug 2025 Expiry History
SENSEX 75,500 PE traded across 5 sessions from 20 Aug 2025 to 26 Aug 2025, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2025 | ₹3.5 | ₹5.65 | ₹3.15 | ₹5.65 | 1,29,780 | 17,940 |
| 21 Aug 2025 | ₹4.25 | ₹4.8 | ₹2 | ₹2.4 | 1,78,260 | 21,820 |
| 22 Aug 2025 | ₹1.65 | ₹1.9 | ₹1.3 | ₹1.4 | 2,98,720 | 32,760 |
| 25 Aug 2025 | ₹1.1 | ₹1.85 | ₹1.1 | ₹1.7 | 2,08,660 | 17,440 |
| 26 Aug 2025 | ₹0.75 | ₹2.45 | ₹0.05 | ₹0.05 | 4,53,200 | 10,640 |