SENSEX 77,900 PE traded across 20 sessions from 29 Jul 2025 to 26 Aug 2025, with a life-high of ₹199.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹179.2 | ₹188.5 | ₹124.55 | ₹125.1 | 300 | 180 |
| 30 Jul 2025 | ₹108.5 | ₹108.5 | ₹95.55 | ₹95.55 | 140 | 280 |
| 31 Jul 2025 | ₹148.75 | ₹149.75 | ₹96.1 | ₹96.1 | 260 | 240 |
| 1 Aug 2025 | ₹151.2 | ₹197.95 | ₹147.1 | ₹194.05 | 440 | 520 |
| 4 Aug 2025 | ₹156.55 | ₹175.9 | ₹122.15 | ₹136.05 | 840 | 460 |
| 5 Aug 2025 | ₹120.75 | ₹144.85 | ₹117.4 | ₹135.4 | 680 | 480 |
| 6 Aug 2025 | ₹108.25 | ₹139.3 | ₹108.25 | ₹128.8 | 660 | 600 |
| 7 Aug 2025 | ₹138 | ₹199.6 | ₹89.95 | ₹89.95 | 1,760 | 520 |
| 8 Aug 2025 | ₹135.7 | ₹155.25 | ₹116.15 | ₹155.25 | 2,420 | 1,440 |
| 11 Aug 2025 | ₹125.7 | ₹152.8 | ₹80.6 | ₹89.8 | 3,220 | 960 |
| 12 Aug 2025 | ₹60.3 | ₹65.55 | ₹60.25 | ₹60.25 | 880 | 420 |
| 13 Aug 2025 | ₹72.15 | ₹72.15 | ₹56 | ₹57.75 | 1,120 | 780 |
| 14 Aug 2025 | ₹54.45 | ₹57.65 | ₹52 | ₹55.85 | 720 | 480 |
| 18 Aug 2025 | ₹52.65 | ₹52.65 | ₹13.8 | ₹13.8 | 620 | 500 |
| 19 Aug 2025 | ₹7.75 | ₹15.85 | ₹7.75 | ₹9.95 | 14,520 | 5,620 |
| 20 Aug 2025 | ₹10.5 | ₹10.5 | ₹5.7 | ₹9.35 | 1,45,020 | 21,340 |
| 21 Aug 2025 | ₹6.15 | ₹8.05 | ₹3.95 | ₹4.6 | 1,25,840 | 16,880 |
| 22 Aug 2025 | ₹3.1 | ₹3.7 | ₹2.4 | ₹2.45 | 2,96,680 | 34,340 |
| 25 Aug 2025 | ₹2.1 | ₹2.5 | ₹1.65 | ₹1.85 | 2,24,100 | 33,120 |
| 26 Aug 2025 | ₹1.25 | ₹3.95 | ₹0.05 | ₹0.05 | 20,87,640 | 1,03,880 |