SENSEX 78,500 CE — 26 Aug 2025 Expiry History
SENSEX 78,500 CE traded across 3 sessions from 19 Aug 2025 to 26 Aug 2025, with a life-high of ₹3,323.05 and a low of ₹2,395.2. Final close ₹2,395.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2025 | ₹3,120 | ₹3,323.05 | ₹3,120 | ₹3,323.05 | 1,860 | 1,840 |
| 22 Aug 2025 | ₹3,141.5 | ₹3,141.5 | ₹3,076.4 | ₹3,076.4 | 40 | 1,840 |
| 26 Aug 2025 | ₹2,600 | ₹2,600 | ₹2,395.2 | ₹2,395.2 | 2,000 | 800 |