SENSEX 75,000 PE traded across 10 sessions from 8 Aug 2025 to 26 Aug 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 40 | 20 |
| 13 Aug 2025 | ₹15 | ₹17.65 | ₹14.5 | ₹16.85 | 1,240 | 820 |
| 14 Aug 2025 | ₹8.2 | ₹13.9 | ₹8.2 | ₹9.1 | 6,040 | 2,900 |
| 18 Aug 2025 | ₹6.05 | ₹8.85 | ₹5.4 | ₹6.5 | 15,240 | 8,300 |
| 19 Aug 2025 | ₹6.25 | ₹6.25 | ₹4.1 | ₹4.55 | 1,16,220 | 44,600 |
| 20 Aug 2025 | ₹4.5 | ₹5.55 | ₹3.25 | ₹5.35 | 4,57,440 | 1,03,840 |
| 21 Aug 2025 | ₹4.9 | ₹4.9 | ₹2.1 | ₹2.45 | 7,47,500 | 2,93,120 |
| 22 Aug 2025 | ₹1.6 | ₹1.9 | ₹1.15 | ₹1.25 | 9,44,380 | 2,25,920 |
| 25 Aug 2025 | ₹1.1 | ₹1.9 | ₹1 | ₹1.5 | 8,58,980 | 3,03,380 |
| 26 Aug 2025 | ₹1 | ₹2.3 | ₹0.05 | ₹0.1 | 24,11,960 | 1,14,460 |