SENSEX 79,800 PE traded across 21 sessions from 28 Jul 2025 to 26 Aug 2025, with a life-high of ₹671.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹389.4 | ₹512.6 | ₹389.4 | ₹479.25 | 2,140 | 1,260 |
| 29 Jul 2025 | ₹491.45 | ₹556.5 | ₹291.75 | ₹338.7 | 2,380 | 1,220 |
| 30 Jul 2025 | ₹346 | ₹346 | ₹278.5 | ₹296.85 | 320 | 1,040 |
| 31 Jul 2025 | ₹453.05 | ₹461.85 | ₹263.15 | ₹326.2 | 1,220 | 940 |
| 1 Aug 2025 | ₹419 | ₹558.45 | ₹347.8 | ₹549.35 | 5,160 | 1,520 |
| 4 Aug 2025 | ₹474.9 | ₹533.95 | ₹357.3 | ₹357.3 | 3,620 | 1,520 |
| 5 Aug 2025 | ₹402.5 | ₹482.4 | ₹361.7 | ₹390.15 | 3,740 | 1,460 |
| 6 Aug 2025 | ₹390.9 | ₹466.6 | ₹374.65 | ₹451.05 | 2,980 | 1,560 |
| 7 Aug 2025 | ₹481.85 | ₹671.35 | ₹323 | ₹343.7 | 7,760 | 1,280 |
| 8 Aug 2025 | ₹370 | ₹622.4 | ₹370 | ₹592.65 | 6,260 | 2,020 |
| 11 Aug 2025 | ₹599.95 | ₹649.6 | ₹339.9 | ₹341.9 | 15,380 | 1,680 |
| 12 Aug 2025 | ₹350.95 | ₹390.3 | ₹238.35 | ₹390.15 | 4,920 | 2,180 |
| 13 Aug 2025 | ₹281.2 | ₹350.95 | ₹245.6 | ₹260.2 | 8,340 | 2,600 |
| 14 Aug 2025 | ₹255.5 | ₹284.1 | ₹230.45 | ₹267.9 | 12,980 | 5,400 |
| 18 Aug 2025 | ₹214.6 | ₹214.6 | ₹77 | ₹80.2 | 28,900 | 5,180 |
| 19 Aug 2025 | ₹81.8 | ₹81.8 | ₹35.3 | ₹35.8 | 2,11,220 | 1,05,040 |
| 20 Aug 2025 | ₹37.6 | ₹42.15 | ₹19.55 | ₹27.25 | 10,78,240 | 1,22,840 |
| 21 Aug 2025 | ₹18 | ₹18.35 | ₹9.65 | ₹11.45 | 9,91,900 | 2,37,960 |
| 22 Aug 2025 | ₹9 | ₹15.9 | ₹7.35 | ₹12.6 | 38,13,620 | 2,90,340 |
| 25 Aug 2025 | ₹7.05 | ₹7.55 | ₹2.8 | ₹3.25 | 35,80,240 | 2,32,600 |
| 26 Aug 2025 | ₹2.45 | ₹4.9 | ₹0.05 | ₹0.05 | 1,63,42,420 | 5,21,680 |