SENSEX 76,400 PE — 26 Aug 2025 Expiry History
SENSEX 76,400 PE traded across 4 sessions from 21 Aug 2025 to 26 Aug 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Aug 2025 | ₹1.55 | ₹5 | ₹1.55 | ₹4 | 320 | 0 |
| 22 Aug 2025 | ₹4.2 | ₹4.2 | ₹1.6 | ₹1.9 | 17,940 | 2,240 |
| 25 Aug 2025 | ₹2.55 | ₹2.55 | ₹1.25 | ₹2.05 | 31,340 | 5,460 |
| 26 Aug 2025 | ₹1.9 | ₹2.8 | ₹0.05 | ₹0.05 | 1,65,640 | 4,520 |